Evolution du cours de l’or depuis 1995

Données et graphe de l’évolution du cours de l’or (en dollars par kilogramme d’or donc attention à relativiser en euros) depuis 1995 (cours le plus bas le plus haut et à la clôture).

cours or en dollars depuis 20 ans

Et les données chiffrées de l’évolution du cours de l’or

cours or depuis 1995

DateCours le + haut (kg)Cours le + bas (kg)Cours en clôture (kg)
7/4/201537777.3734648.3035292.60
6/4/201538762.4737219.4737571.68
05-May-201539619.2037907.5838122.59
05-Apr-201539361.6837633.9038212.53
3/6/201539205.3436753.5338665.13
04-Feb-201540961.7438285.7538590.14
1/5/201542008.8938050.4140562.99
06-Dec-201439809.0537589.0538050.41
11/6/201439259.2836751.5238333.34
10/7/201440351.1236592.0536767.43
9/7/201440889.4838045.2638795.66
08-Aug-201442521.0240426.3540796.78
7/9/201443241.9541175.0442158.95
6/9/201442835.5640201.4542380.99
10-May-201442083.3739904.9840323.59
10-Apr-201442792.7340797.5741436.20
3/11/201444762.1841087.2542156.23
09-Feb-201443558.1040680.1543099.54
1/10/201441102.8239471.1740743.03
11-Dec-201340607.7638074.1239514.78
11/11/201341611.9138966.3040553.42
10/12/201343785.6240257.5641395.37
9/12/201344212.4240609.4540941.47
13-Aug-201346096.2942327.4243893.32
7/14/201343356.0940856.5342868.36
6/14/201344764.7737975.0241363.11
15-May-201345988.2943051.5444562.74
15-Apr-201348087.7742513.0545988.29
3/16/201351980.7547543.9047914.03
14-Feb-201353038.0250045.6651191.48
1/15/201354530.8952775.9052834.70
16-Dec-201254768.4952367.1553646.23
11/16/201256397.5254191.8854528.65
10/17/201256379.1053789.5255167.91
9/17/201257746.1055611.9356255.90
18-Aug-201257158.6451794.7957059.16
7/19/201252386.5450280.6551952.63
6/19/201252505.8149793.1650608.09
20-May-201252746.3449308.6952350.38
20-Apr-201253745.3549118.5351205.63
3/21/201254526.3451862.4352789.66
20-Feb-201257565.0952567.3453052.48
1/21/201256678.5253063.4755733.18
22-Dec-201153675.6848968.2553596.30
11/22/201156599.0050296.8751854.39
10/23/201157963.1352612.3853971.33
9/23/201156432.8649441.0052788.37
24-Aug-201161757.2554797.4256012.51
7/25/201161473.4851586.1959082.89
6/25/201152201.9147584.0951971.26
26-May-201150098.2048203.9548289.30
26-Apr-201150684.4647041.7349077.12
3/27/201148824.3545373.1048443.89
25-Feb-201146538.9544491.2645975.46
1/26/201145604.1642078.7545130.71
27-Dec-201045766.0142546.2942836.60
11/27/201045987.3243537.5844187.81
10/28/201045781.7042560.3843857.42
9/28/201044597.3541351.1742687.01
29-Aug-201041804.6539631.8141577.02
7/30/201040005.7837496.0639812.63
6/30/201040101.5037231.0837555.35
31-May-201040597.3538494.5239901.72
01-May-201040178.6037242.5638933.61
01-Apr-201037996.4635755.5937920.93
3/2/201036818.5434903.9635787.26
1/31/201036372.5833620.5735956.68
1/1/201037371.1134554.7234770.23
02-Dec-200939444.7934575.3735286.23
11/2/200938637.8033529.2038473.89
10/3/200934419.5532214.5433529.20
9/3/200932918.9831340.9132242.11
04-Aug-200931531.4829990.8131402.81
7/5/200930946.8029112.5730745.14
6/5/200931552.8029387.1729987.75
06-May-200931816.4328816.6431451.08
06-Apr-200929528.8127823.9128859.08
3/7/200931081.4828439.7428699.04
05-Feb-200932317.2828656.1130204.04
1/6/200929876.0925830.8229116.97
07-Dec-200828622.1724293.0427554.23
11/7/200826666.7122534.7024313.52
10/8/200829913.9621956.5423551.88
9/8/200829712.1623686.6328582.77
09-Aug-200827841.4024911.1226131.95
7/10/200831754.7527377.2327538.81
6/10/200830425.7527605.6729861.74
11-May-200830072.7127665.0928729.24
11-Apr-200830634.4327206.7128455.97
3/12/200833189.6228124.0129849.47
11-Feb-200831908.2728845.7531270.56
1/12/200830117.6527312.6029594.22
13-Dec-200728868.5425250.0928803.99
11/13/200726901.0324857.2726099.62
10/14/200727182.1423980.5325445.55
9/14/200724240.1622645.4924123.91
15-Aug-200723010.9820687.0522724.78
7/16/200722089.2621156.6621542.09
6/16/200721518.1220585.5221455.18
17-May-200721675.4820713.9421084.93
17-Apr-200722304.8421229.0021298.72
3/18/200722234.4620922.3222205.52
16-Feb-200722142.8120343.4821028.07
1/17/200721629.7419958.3721498.71
18-Dec-200620720.6819416.7820077.35
11/18/200620903.7319743.1219801.19
10/19/200620474.7218451.5919990.87
9/19/200619512.8418005.2119041.14
20-Aug-200620592.8618360.9718899.88
7/21/200621104.2819382.4719710.00
6/21/200621749.2718362.8920171.41
22-May-200621684.8917459.4718600.68
22-Apr-200623458.6319922.4521143.95
3/23/200620749.3917530.3920374.46
21-Feb-200618342.6817217.7517711.23
1/22/200618479.6017243.7617876.40
23-Dec-200518244.6216084.0617806.48
11/23/200517370.0415677.3616209.33
10/24/200515905.5914657.8015853.37
9/24/200515441.9514751.1215022.69
25-Aug-200515261.7913798.0814913.38
7/26/200514465.9213564.3714065.36
6/26/200514174.1013428.8613683.84
27-May-200514271.8513297.5214131.80
27-Apr-200514112.6413393.1213434.68
3/28/200514068.5713567.0314043.39
26-Feb-200514376.1413639.9113688.13
1/27/200514040.1613197.5813989.67
28-Dec-200414318.7913406.4913714.39
11/28/200414686.9213872.7314305.95
10/29/200414614.3313423.7314514.13
9/29/200413848.6013152.0413638.03
30-Aug-200413281.6912699.1513267.13
7/31/200413313.3012511.1912980.97
7/1/200413154.2712390.8512573.06
6/1/200413020.7412571.2012658.27
02-May-200412737.4012006.9912713.72
02-Apr-200413785.5312348.3212505.81
3/3/200413883.9812495.6013751.91
02-Feb-200413411.1212569.2612644.56
1/3/200413348.6412757.9612932.87
04-Dec-200313181.5012917.8713125.24
11/4/200312966.1012149.4912917.87
10/5/200312570.6511903.5412321.49
9/5/200312597.9811919.6112353.64
06-Aug-200312099.6511201.0611919.61
7/7/200311754.0411011.3811201.06
6/7/200311670.4511043.5311294.30
08-May-200311971.0510976.0111670.45
08-Apr-200311027.4510284.7910990.48
3/9/200311395.5710279.9610284.79
07-Feb-200312081.9711062.8211276.61
1/8/200312377.7511148.0112081.97
09-Dec-200211448.6210387.6711220.35
11/9/200210472.8610173.8710472.86
10/10/200210369.989990.6110342.66
9/10/200210490.5510136.9010267.10
11-Aug-200210368.389818.6110368.38
7/12/200210416.609665.9010061.34
6/12/200210493.769985.7910099.92
13-May-200210521.099886.1310185.12
13-Apr-200210051.709572.6610003.47
3/14/20029804.149333.159656.25
12-Feb-20029657.869296.179424.77
1/13/20029808.978931.279572.66
14-Dec-20019227.058820.359186.86
11/14/20018945.748751.238820.35
10/15/20019122.568838.048889.48
9/15/20019427.999059.879059.87
16-Aug-20019227.058714.269186.86
7/17/20018884.658537.438852.50
6/17/20018873.408522.978624.24
18-May-20019363.698532.618751.23
18-Apr-20018809.108322.038809.10
3/19/20018450.638228.798376.68
17-Feb-20018760.888238.448381.51
1/18/20018616.208252.918277.02
19-Dec-20008842.868458.678471.53
11/19/20008844.478527.798686.93
10/20/20008728.738481.178527.79
9/20/20008911.988664.438690.15
21-Aug-20008905.558739.988739.98
7/22/20009008.438744.808860.54
6/22/20009350.838934.498979.50
23-May-20009419.958694.979196.51
23-Apr-20009026.118760.888809.10
3/24/20009159.548865.368997.18
23-Feb-20009813.799127.399154.71
1/24/200010178.699098.459717.34
25-Dec-19999352.448982.719251.16
11/25/19999596.788876.629252.77
10/26/19999709.309267.249564.63
9/26/199910488.948680.509709.30
27-Aug-19998680.508138.778680.50
7/28/19998407.238129.138138.77
6/28/19998458.678127.528185.39
29-May-19998635.498299.528381.51
29-Apr-19999262.428624.248635.49
3/30/19999151.508873.408873.40
28-Feb-19999452.108995.579006.82
1/29/19999325.119116.139228.66
30-Dec-19989368.519075.959116.13
11/30/19989521.229188.479225.44
10/31/19989575.889278.499521.22
10/1/19989720.559362.089397.45
9/1/19989583.928789.819447.28
02-Aug-19989286.538789.818789.81
7/3/19989490.689286.539286.53
6/3/19989572.669190.089453.71
04-May-19989866.849283.319370.12
04-Apr-199810114.399837.909866.84
3/5/19989837.909294.579837.90
03-Feb-19989696.449368.519540.51
1/4/19989800.938953.789693.23
05-Dec-19979519.629098.459259.20
11/5/199710138.509302.609302.60
10/6/199710742.929979.3610138.50
9/6/199710839.3710286.3910664.16
07-Aug-199710564.4910254.2410328.19
7/8/199710553.2410151.3610267.10
6/8/199711067.6410223.7010223.70
09-May-199711223.5710953.5111059.60
09-Apr-199711223.5710897.2411051.56
3/10/199711353.7711125.5111223.57
08-Feb-199711643.1210831.3411262.15
1/9/199711561.1410922.9610922.96
10-Dec-199611882.6411438.9711464.69
11/10/199612332.7411811.9111863.35
10/11/199612343.9912126.9812157.52
9/11/199612329.5312122.1612273.26
12-Aug-199612506.3512295.7712316.67
7/13/199612530.4612305.4112458.13
6/13/199612419.5512236.2912332.74
14-May-199612618.8812361.6812371.32
14-Apr-199612692.8212535.2912570.65
3/15/199612871.2512659.0612691.21
14-Feb-199613049.6912631.7412715.33
1/15/199613382.4412699.2512962.88
16-Dec-199512860.0012416.3312847.14
11/16/199512528.8612298.9812416.33
cours or depuis 1995 mois par mois, en dollars pour 1 kg d'or

Laissez un commentaire ou posez une question

Les cookies nous permettent de personnaliser le contenu et les annonces, d'offrir des fonctionnalités relatives aux médias sociaux et d'analyser notre trafic. Nous partageons également des informations sur l'utilisation de notre site avec nos partenaires de médias sociaux, de publicité et d'analyse, qui peuvent combiner celles-ci avec d'autres informations que vous leur avez fournies ou qu'ils ont collectées lors de votre utilisation de leurs services. Plus d’informations

Les paramètres des cookies sur ce site sont définis sur « accepter les cookies » pour vous offrir la meilleure expérience de navigation possible. Si vous continuez à utiliser ce site sans changer vos paramètres de cookies ou si vous cliquez sur "Accepter" ci-dessous, vous consentez à cela.

Fermer