Evolution du cours de l’or depuis 1995

Données et graphe de l’évolution du cours de l’or (en dollars par kilogramme d’or donc attention à relativiser en euros) depuis 1995 (cours le plus bas le plus haut et à la clôture).

cours or en dollars depuis 20 ans

Et les données chiffrées de l’évolution du cours de l’or

cours or depuis 1995

DateCours le + haut (kg)Cours le + bas (kg)Cours en clôture (kg)
7/4/201537777.3734648.3035292.60
6/4/201538762.4737219.4737571.68
05-May-201539619.2037907.5838122.59
05-Apr-201539361.6837633.9038212.53
3/6/201539205.3436753.5338665.13
04-Feb-201540961.7438285.7538590.14
1/5/201542008.8938050.4140562.99
06-Dec-201439809.0537589.0538050.41
11/6/201439259.2836751.5238333.34
10/7/201440351.1236592.0536767.43
9/7/201440889.4838045.2638795.66
08-Aug-201442521.0240426.3540796.78
7/9/201443241.9541175.0442158.95
6/9/201442835.5640201.4542380.99
10-May-201442083.3739904.9840323.59
10-Apr-201442792.7340797.5741436.20
3/11/201444762.1841087.2542156.23
09-Feb-201443558.1040680.1543099.54
1/10/201441102.8239471.1740743.03
11-Dec-201340607.7638074.1239514.78
11/11/201341611.9138966.3040553.42
10/12/201343785.6240257.5641395.37
9/12/201344212.4240609.4540941.47
13-Aug-201346096.2942327.4243893.32
7/14/201343356.0940856.5342868.36
6/14/201344764.7737975.0241363.11
15-May-201345988.2943051.5444562.74
15-Apr-201348087.7742513.0545988.29
3/16/201351980.7547543.9047914.03
14-Feb-201353038.0250045.6651191.48
1/15/201354530.8952775.9052834.70
16-Dec-201254768.4952367.1553646.23
11/16/201256397.5254191.8854528.65
10/17/201256379.1053789.5255167.91
9/17/201257746.1055611.9356255.90
18-Aug-201257158.6451794.7957059.16
7/19/201252386.5450280.6551952.63
6/19/201252505.8149793.1650608.09
20-May-201252746.3449308.6952350.38
20-Apr-201253745.3549118.5351205.63
3/21/201254526.3451862.4352789.66
20-Feb-201257565.0952567.3453052.48
1/21/201256678.5253063.4755733.18
22-Dec-201153675.6848968.2553596.30
11/22/201156599.0050296.8751854.39
10/23/201157963.1352612.3853971.33
9/23/201156432.8649441.0052788.37
24-Aug-201161757.2554797.4256012.51
7/25/201161473.4851586.1959082.89
6/25/201152201.9147584.0951971.26
26-May-201150098.2048203.9548289.30
26-Apr-201150684.4647041.7349077.12
3/27/201148824.3545373.1048443.89
25-Feb-201146538.9544491.2645975.46
1/26/201145604.1642078.7545130.71
27-Dec-201045766.0142546.2942836.60
11/27/201045987.3243537.5844187.81
10/28/201045781.7042560.3843857.42
9/28/201044597.3541351.1742687.01
29-Aug-201041804.6539631.8141577.02
7/30/201040005.7837496.0639812.63
6/30/201040101.5037231.0837555.35
31-May-201040597.3538494.5239901.72
01-May-201040178.6037242.5638933.61
01-Apr-201037996.4635755.5937920.93
3/2/201036818.5434903.9635787.26
1/31/201036372.5833620.5735956.68
1/1/201037371.1134554.7234770.23
02-Dec-200939444.7934575.3735286.23
11/2/200938637.8033529.2038473.89
10/3/200934419.5532214.5433529.20
9/3/200932918.9831340.9132242.11
04-Aug-200931531.4829990.8131402.81
7/5/200930946.8029112.5730745.14
6/5/200931552.8029387.1729987.75
06-May-200931816.4328816.6431451.08
06-Apr-200929528.8127823.9128859.08
3/7/200931081.4828439.7428699.04
05-Feb-200932317.2828656.1130204.04
1/6/200929876.0925830.8229116.97
07-Dec-200828622.1724293.0427554.23
11/7/200826666.7122534.7024313.52
10/8/200829913.9621956.5423551.88
9/8/200829712.1623686.6328582.77
09-Aug-200827841.4024911.1226131.95
7/10/200831754.7527377.2327538.81
6/10/200830425.7527605.6729861.74
11-May-200830072.7127665.0928729.24
11-Apr-200830634.4327206.7128455.97
3/12/200833189.6228124.0129849.47
11-Feb-200831908.2728845.7531270.56
1/12/200830117.6527312.6029594.22
13-Dec-200728868.5425250.0928803.99
11/13/200726901.0324857.2726099.62
10/14/200727182.1423980.5325445.55
9/14/200724240.1622645.4924123.91
15-Aug-200723010.9820687.0522724.78
7/16/200722089.2621156.6621542.09
6/16/200721518.1220585.5221455.18
17-May-200721675.4820713.9421084.93
17-Apr-200722304.8421229.0021298.72
3/18/200722234.4620922.3222205.52
16-Feb-200722142.8120343.4821028.07
1/17/200721629.7419958.3721498.71
18-Dec-200620720.6819416.7820077.35
11/18/200620903.7319743.1219801.19
10/19/200620474.7218451.5919990.87
9/19/200619512.8418005.2119041.14
20-Aug-200620592.8618360.9718899.88
7/21/200621104.2819382.4719710.00
6/21/200621749.2718362.8920171.41
22-May-200621684.8917459.4718600.68
22-Apr-200623458.6319922.4521143.95
3/23/200620749.3917530.3920374.46
21-Feb-200618342.6817217.7517711.23
1/22/200618479.6017243.7617876.40
23-Dec-200518244.6216084.0617806.48
11/23/200517370.0415677.3616209.33
10/24/200515905.5914657.8015853.37
9/24/200515441.9514751.1215022.69
25-Aug-200515261.7913798.0814913.38
7/26/200514465.9213564.3714065.36
6/26/200514174.1013428.8613683.84
27-May-200514271.8513297.5214131.80
27-Apr-200514112.6413393.1213434.68
3/28/200514068.5713567.0314043.39
26-Feb-200514376.1413639.9113688.13
1/27/200514040.1613197.5813989.67
28-Dec-200414318.7913406.4913714.39
11/28/200414686.9213872.7314305.95
10/29/200414614.3313423.7314514.13
9/29/200413848.6013152.0413638.03
30-Aug-200413281.6912699.1513267.13
7/31/200413313.3012511.1912980.97
7/1/200413154.2712390.8512573.06
6/1/200413020.7412571.2012658.27
02-May-200412737.4012006.9912713.72
02-Apr-200413785.5312348.3212505.81
3/3/200413883.9812495.6013751.91
02-Feb-200413411.1212569.2612644.56
1/3/200413348.6412757.9612932.87
04-Dec-200313181.5012917.8713125.24
11/4/200312966.1012149.4912917.87
10/5/200312570.6511903.5412321.49
9/5/200312597.9811919.6112353.64
06-Aug-200312099.6511201.0611919.61
7/7/200311754.0411011.3811201.06
6/7/200311670.4511043.5311294.30
08-May-200311971.0510976.0111670.45
08-Apr-200311027.4510284.7910990.48
3/9/200311395.5710279.9610284.79
07-Feb-200312081.9711062.8211276.61
1/8/200312377.7511148.0112081.97
09-Dec-200211448.6210387.6711220.35
11/9/200210472.8610173.8710472.86
10/10/200210369.989990.6110342.66
9/10/200210490.5510136.9010267.10
11-Aug-200210368.389818.6110368.38
7/12/200210416.609665.9010061.34
6/12/200210493.769985.7910099.92
13-May-200210521.099886.1310185.12
13-Apr-200210051.709572.6610003.47
3/14/20029804.149333.159656.25
12-Feb-20029657.869296.179424.77
1/13/20029808.978931.279572.66
14-Dec-20019227.058820.359186.86
11/14/20018945.748751.238820.35
10/15/20019122.568838.048889.48
9/15/20019427.999059.879059.87
16-Aug-20019227.058714.269186.86
7/17/20018884.658537.438852.50
6/17/20018873.408522.978624.24
18-May-20019363.698532.618751.23
18-Apr-20018809.108322.038809.10
3/19/20018450.638228.798376.68
17-Feb-20018760.888238.448381.51
1/18/20018616.208252.918277.02
19-Dec-20008842.868458.678471.53
11/19/20008844.478527.798686.93
10/20/20008728.738481.178527.79
9/20/20008911.988664.438690.15
21-Aug-20008905.558739.988739.98
7/22/20009008.438744.808860.54
6/22/20009350.838934.498979.50
23-May-20009419.958694.979196.51
23-Apr-20009026.118760.888809.10
3/24/20009159.548865.368997.18
23-Feb-20009813.799127.399154.71
1/24/200010178.699098.459717.34
25-Dec-19999352.448982.719251.16
11/25/19999596.788876.629252.77
10/26/19999709.309267.249564.63
9/26/199910488.948680.509709.30
27-Aug-19998680.508138.778680.50
7/28/19998407.238129.138138.77
6/28/19998458.678127.528185.39
29-May-19998635.498299.528381.51
29-Apr-19999262.428624.248635.49
3/30/19999151.508873.408873.40
28-Feb-19999452.108995.579006.82
1/29/19999325.119116.139228.66
30-Dec-19989368.519075.959116.13
11/30/19989521.229188.479225.44
10/31/19989575.889278.499521.22
10/1/19989720.559362.089397.45
9/1/19989583.928789.819447.28
02-Aug-19989286.538789.818789.81
7/3/19989490.689286.539286.53
6/3/19989572.669190.089453.71
04-May-19989866.849283.319370.12
04-Apr-199810114.399837.909866.84
3/5/19989837.909294.579837.90
03-Feb-19989696.449368.519540.51
1/4/19989800.938953.789693.23
05-Dec-19979519.629098.459259.20
11/5/199710138.509302.609302.60
10/6/199710742.929979.3610138.50
9/6/199710839.3710286.3910664.16
07-Aug-199710564.4910254.2410328.19
7/8/199710553.2410151.3610267.10
6/8/199711067.6410223.7010223.70
09-May-199711223.5710953.5111059.60
09-Apr-199711223.5710897.2411051.56
3/10/199711353.7711125.5111223.57
08-Feb-199711643.1210831.3411262.15
1/9/199711561.1410922.9610922.96
10-Dec-199611882.6411438.9711464.69
11/10/199612332.7411811.9111863.35
10/11/199612343.9912126.9812157.52
9/11/199612329.5312122.1612273.26
12-Aug-199612506.3512295.7712316.67
7/13/199612530.4612305.4112458.13
6/13/199612419.5512236.2912332.74
14-May-199612618.8812361.6812371.32
14-Apr-199612692.8212535.2912570.65
3/15/199612871.2512659.0612691.21
14-Feb-199613049.6912631.7412715.33
1/15/199613382.4412699.2512962.88
16-Dec-199512860.0012416.3312847.14
11/16/199512528.8612298.9812416.33
cours or depuis 1995 mois par mois, en dollars pour 1 kg d'or

Sinon, voir des schémas plus actualisés sur  Performances d’ un placement en or depuis 2000 et ci-dessous

Laissez un commentaire ou posez une question

Ce site utilise Akismet pour réduire les indésirables. En savoir plus sur comment les données de vos commentaires sont utilisées.